拍板:17325.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17325000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 568.46 | 1,271.90 | 1,288.30 | 0.00 | - | 2 | 43 | 0.00% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 542.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17325000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 1,257.40 | 1,164.30 | 1,178.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17325000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 964.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P17325000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 1.75 | 2.85 | 3.50 | -0.42 | -19.35% | 3 | 98 | 39.39% |
| NDXP240628P17325000 | 2024-06-10 2:55PM EDT | 2024-06-28 | 12.10 | 6.50 | 7.50 | 0.00 | - | 1 | 23 | 30.94% |
| NDXP240705P17325000 | 2024-06-05 10:50AM EDT | 2024-07-05 | 32.70 | 9.80 | 10.90 | 0.00 | - | 1 | 21 | 26.76% |
| NDX240719P17325000 | 2024-06-13 1:58PM EDT | 2024-07-19 | 18.60 | 19.90 | 21.60 | 0.00 | - | 5 | 16 | 23.34% |
| NDXP240802P17325000 | 2024-06-12 2:04PM EDT | 2024-08-02 | 36.15 | 34.50 | 37.50 | 0.00 | - | - | 1 | 22.04% |
| NDX240816P17325000 | 2024-05-31 12:31PM EDT | 2024-08-16 | 226.47 | 51.00 | 54.30 | 0.00 | - | 1 | 13 | 21.13% |
| NDX240920P17325000 | 2024-06-13 11:46AM EDT | 2024-09-20 | 98.80 | 98.70 | 108.90 | 0.00 | - | 5 | 10 | 20.33% |
| NDX241220P17325000 | 2024-05-17 3:16PM EDT | 2024-12-20 | 439.20 | 257.90 | 273.90 | 0.00 | - | 3 | 3 | 19.92% |
